Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.80 | 1.88 | 1.88 | 1.80 | 49,38949.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.00 | 1.90 | 1.67 | 1.80 | 1,504,8421.50m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.95 | 1.90 | 1.90 | 2.00 | 793793.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.95 | 2.00 | 1.93 | 1.95 | 75,04975.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.95 | 2.00 | 1.92 | 1.95 | 241,225241.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.95 | 1.92 | 1.92 | 1.95 | 25,00025.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.95 | 2.00 | 1.91 | 1.95 | 120120.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.00 | 2.00 | 1.92 | 1.95 | 155,460155.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.00 | 2.05 | 1.91 | 2.00 | 389,959389.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.00 | 1.92 | 1.92 | 2.00 | 25,00025.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.00 | 2.04 | 2.04 | 2.00 | 244,659244.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.00 | 2.05 | 1.90 | 2.00 | 6,0836.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.10 | 2.14 | 1.89 | 2.00 | 271,881271.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.10 | 2.19 | 2.01 | 2.10 | 4,4504.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.25 | 2.21 | 2.00 | 2.10 | 227,754227.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.25 | 2.25 | 2.13 | 2.25 | 324,215324.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.30 | 2.27 | 2.20 | 2.25 | 22,23322.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.30 | 2.40 | 2.20 | 2.30 | 785,428785.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.30 | 2.25 | 2.25 | 2.30 | 8,4858.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.30 | 2.21 | 2.21 | 2.30 | 1,9161.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.30 | 2.39 | 2.20 | 2.30 | 259259.00 |