Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.55 | 14.65 | 14.55 | 14.55 | 1,1701.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 242242.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.60 | 14.60 | 14.55 | 14.55 | 498498.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 4848.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1,5551.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.70 | 14.70 | 14.55 | 14.55 | 2,0102.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.60 | 14.70 | 14.55 | 14.70 | 563563.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 213213.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.65 | 14.70 | 14.65 | 14.70 | 801801.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.40 | 14.70 | 14.40 | 14.70 | 1,7861.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.50 | 14.50 | 14.40 | 14.40 | 1,1121.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1,2711.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.65 | 14.65 | 14.55 | 14.55 | 590590.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.50 | 14.70 | 14.50 | 14.60 | 1,2081.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.65 | 14.65 | 14.55 | 14.55 | 33.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.45 | 14.55 | 14.45 | 14.55 | 1313.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.65 | 14.70 | 14.55 | 14.55 | 524524.00 |