Friday, September 20, 2024Fri, Sep 20, 2024 | 15.00 | 15.25 | 15.00 | 15.25 | 700700.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.20 | 15.25 | 15.00 | 15.25 | 820820.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.20 | 15.20 | 15.00 | 15.15 | 10,10810.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 6,2746.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 110110.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 984984.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 9,8249.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.10 | 15.20 | 15.10 | 15.20 | 7,5307.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 600600.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.25 | 15.40 | 15.25 | 15.25 | 6,2036.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.30 | 15.30 | 15.25 | 15.25 | 22,73422.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.20 | 15.25 | 15.20 | 15.25 | 720720.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.10 | 15.40 | 15.10 | 15.40 | 1,5741.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.25 | 15.25 | 15.10 | 15.20 | 1,7501.75k |