Friday, November 08, 2024Fri, Nov 08, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1919.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 11,80511.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1,1201.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 5,8065.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 620620.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 135135.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 4,2784.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 8,2008.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 2,1102.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 433433.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1,1001.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 7,0707.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 20,53820.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 11,07911.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 3,3173.32k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 9,7549.75k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 9,0409.04k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 2,4832.48k |