| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 55.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 301301.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.61 | 7.63 | 7.61 | 7.63 | 1,8751.88k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 2,0002.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 3,7873.79k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7,2007.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 6,4016.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 6,5506.55k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 5,3005.30k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 381381.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 11,80511.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 12,90012.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1,1201.12k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 5,8065.81k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 620620.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1,0001.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 135135.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 4,2784.28k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 8,2008.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 2,1102.11k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 433433.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1,1001.10k |
