Friday, November 08, 2024Fri, Nov 08, 2024 | 8.02 | 8.02 | 7.59 | 7.72 | 19,85319.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.92 | 8.92 | 7.90 | 8.02 | 74,78674.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.73 | 8.73 | 8.67 | 8.67 | 11,63111.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.77 | 8.88 | 8.77 | 8.88 | 2,1162.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.99 | 8.99 | 8.85 | 8.85 | 2,2862.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.13 | 9.13 | 9.04 | 9.04 | 1,9601.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.26 | 9.26 | 9.14 | 9.14 | 11,33011.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 6,2476.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.18 | 9.48 | 9.18 | 9.48 | 8,4728.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1,7221.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1212.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 7,9527.95k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 7,5567.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 113113.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.70 | 9.08 | 8.70 | 9.08 | 14,80014.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 11,53011.53k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 6,0266.03k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.38 | 8.44 | 8.38 | 8.44 | 5,5505.55k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.53 | 8.53 | 8.28 | 8.28 | 2,4652.47k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.51 | 8.59 | 8.51 | 8.59 | 5,2455.25k |