Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.32 | 7.45 | 7.32 | 7.41 | 3,1663.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 13,43113.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.61 | 7.61 | 7.30 | 7.40 | 3,4753.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.77 | 7.77 | 7.57 | 7.57 | 2,0162.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 848848.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.52 | 7.73 | 7.52 | 7.73 | 2,9362.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.51 | 7.60 | 7.51 | 7.56 | 2,6522.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 9,8209.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.82 | 7.82 | 7.79 | 7.81 | 14,98814.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.02 | 8.02 | 7.59 | 7.72 | 19,85319.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.92 | 8.92 | 7.90 | 8.02 | 74,78674.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 10,22310.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.73 | 8.73 | 8.67 | 8.67 | 11,63111.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.77 | 8.88 | 8.77 | 8.88 | 2,1162.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.99 | 8.99 | 8.85 | 8.85 | 2,2862.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.13 | 9.13 | 9.04 | 9.04 | 1,9601.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.26 | 9.26 | 9.14 | 9.14 | 11,33011.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 6,2476.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.18 | 9.48 | 9.18 | 9.48 | 8,4728.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1,7221.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1212.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 7,9527.95k |