| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.35 | 7.41 | 7.35 | 7.41 | 250250.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.51 | 7.51 | 7.34 | 7.34 | 2,6202.62k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.63 | 7.63 | 7.51 | 7.51 | 110110.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.80 | 7.80 | 7.61 | 7.61 | 800800.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.66 | 7.75 | 7.66 | 7.75 | 2,5002.50k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.51 | 7.72 | 7.51 | 7.72 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 280280.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.71 | 7.71 | 7.52 | 7.52 | 15,23315.23k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.87 | 7.87 | 7.84 | 7.84 | 18,00218.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 8.05 | 8.05 | 7.75 | 7.75 | 26,59026.59k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.88 | 8.88 | 7.98 | 7.98 | 642642.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.80 | 8.85 | 8.80 | 8.85 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.70 | 8.77 | 8.70 | 8.77 | 9090.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 8.75 | 8.88 | 8.75 | 8.88 | 200200.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.00 | 9.00 | 8.85 | 8.85 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.15 | 9.15 | 9.00 | 9.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.29 | 9.29 | 9.15 | 9.15 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.46 | 9.46 | 9.26 | 9.26 | 1,6671.67k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.19 | 9.48 | 9.19 | 9.48 | 540540.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.02 | 9.13 | 9.02 | 9.13 | 1,5301.53k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.92 | 9.07 | 8.92 | 9.07 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.93 | 8.94 | 8.93 | 8.94 | 456456.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.84 | 8.92 | 8.84 | 8.92 | 1,2301.23k |
