Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.69 | 7.69 | 7.55 | 7.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.86 | 7.86 | 7.71 | 7.80 | 3,8663.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.03 | 8.03 | 7.68 | 7.68 | 1,0601.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.89 | 8.89 | 7.88 | 7.93 | 2,4002.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.78 | 9.07 | 8.78 | 8.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.76 | 8.80 | 8.70 | 8.75 | 720720.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.73 | 8.89 | 8.73 | 8.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.00 | 9.00 | 8.68 | 8.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.13 | 9.16 | 9.03 | 9.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.27 | 9.27 | 9.17 | 9.22 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.44 | 9.44 | 9.27 | 9.27 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.17 | 9.63 | 9.17 | 9.39 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.00 | 9.16 | 9.00 | 9.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.90 | 9.10 | 8.90 | 9.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.90 | 8.93 | 8.85 | 8.87 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.81 | 9.04 | 8.81 | 8.97 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.04 | 9.08 | 8.93 | 8.93 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.01 | 9.08 | 8.99 | 9.08 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.69 | 9.12 | 8.69 | 9.09 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.59 | 8.71 | 8.51 | 8.71 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.34 | 8.75 | 8.34 | 8.71 | 3434.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.34 | 8.37 | 8.23 | 8.30 | 00.00 |