| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.16 | 7.42 | 7.16 | 7.42 | 8,4838.48k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.48 | 7.48 | 7.33 | 7.34 | 7,2817.28k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.62 | 7.62 | 7.34 | 7.40 | 7,4327.43k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.72 | 7.72 | 7.60 | 7.64 | 3,1753.18k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.70 | 7.84 | 7.70 | 7.81 | 4,7414.74k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.61 | 7.74 | 7.61 | 7.71 | 6,6366.64k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.51 | 7.62 | 7.51 | 7.55 | 3,0223.02k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.68 | 7.69 | 7.51 | 7.52 | 25,38925.39k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.79 | 7.86 | 7.74 | 7.84 | 45,15945.16k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.91 | 7.91 | 7.60 | 7.72 | 10,73010.73k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.94 | 8.03 | 7.87 | 7.94 | 34,01234.01k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.93 | 9.15 | 8.86 | 9.15 | 10,41910.42k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.71 | 8.78 | 8.71 | 8.77 | 1,2101.21k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 8.70 | 8.90 | 8.70 | 8.90 | 1,5001.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 8.81 | 8.84 | 8.64 | 8.84 | 4,1544.15k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.04 | 9.04 | 9.01 | 9.01 | 400400.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.49 | 9.49 | 9.27 | 9.27 | 4,4524.45k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.54 | 9.54 | 9.37 | 9.45 | 4,8194.82k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.10 | 9.18 | 9.03 | 9.03 | 37,10137.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.87 | 9.06 | 8.87 | 9.06 | 570570.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.97 | 9.08 | 8.92 | 9.08 | 7,9357.94k |
