Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22,980.00 | 23,580.00 | 22,420.00 | 22,460.00 | ||
23,740.00 | 23,740.00 | 22,860.00 | 22,860.00 | ||
23,420.00 | 23,690.00 | 22,970.00 | 22,970.00 | ||
24,240.00 | 24,320.00 | 23,470.00 | 23,530.00 | ||
23,900.00 | 24,330.00 | 23,630.00 | 24,300.00 | ||
23,750.00 | 23,900.00 | 23,640.00 | 23,900.00 | ||
23,290.00 | 23,630.00 | 23,240.00 | 23,580.00 | ||
23,460.00 | 23,540.00 | 23,230.00 | 23,290.00 | ||
23,290.00 | 23,640.00 | 22,920.00 | 23,460.00 | ||
23,610.00 | 23,760.00 | 23,090.00 | 23,300.00 | ||
23,470.00 | 23,730.00 | 23,250.00 | 23,610.00 | ||
22,890.00 | 23,380.00 | 22,670.00 | 23,130.00 | ||
23,370.00 | 23,370.00 | 22,760.00 | 22,890.00 | ||
23,140.00 | 23,410.00 | 23,080.00 | 23,400.00 | ||
23,380.00 | 23,500.00 | 22,890.00 | 23,090.00 | ||
23,610.00 | 23,820.00 | 23,360.00 | 23,500.00 | ||
23,380.00 | 23,800.00 | 23,250.00 | 23,800.00 | ||
23,600.00 | 23,750.00 | 23,250.00 | 23,380.00 | ||
23,530.00 | 23,660.00 | 23,090.00 | 23,500.00 | ||
23,000.00 | 23,530.00 | 22,780.00 | 23,530.00 | ||
23,250.00 | 23,250.00 | 22,550.00 | 22,780.00 | ||
23,440.00 | 23,440.00 | 22,470.00 | 22,810.00 | ||
23,290.00 | 23,700.00 | 23,150.00 | 23,150.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 18:24 BST.