Friday, September 20, 2024Fri, Sep 20, 2024 | 2.50 | 2.44 | 2.00 | 2.50 | 74,11774.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.75 | 3.00 | 2.10 | 2.50 | 74,66174.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.75 | 2.64 | 2.64 | 2.75 | 1,4121.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.75 | 2.50 | 2.50 | 2.75 | 1,0871.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.75 | 2.50 | 2.50 | 2.75 | 6,1466.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.75 | 3.00 | 2.50 | 2.75 | 666666.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.75 | 2.78 | 2.50 | 2.75 | 13,42313.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.75 | 2.78 | 2.50 | 2.75 | 56,18656.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.75 | 3.00 | 2.50 | 2.75 | 426,012426.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.00 | 3.00 | 2.50 | 2.75 | 498,994498.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.00 | 2.50 | 2.50 | 3.00 | 150150.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.00 | 3.28 | 2.55 | 3.00 | 16,79116.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.00 | 3.28 | 2.55 | 3.00 | 5,4775.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.00 | 2.55 | 2.55 | 3.00 | 2,7472.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.00 | 3.00 | 2.50 | 3.00 | 33,03033.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.00 | 3.32 | 2.58 | 3.00 | 347347.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.00 | 3.32 | 2.55 | 3.00 | 62,01962.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.50 | 3.45 | 2.75 | 3.00 | 104,843104.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.50 | 3.54 | 3.00 | 3.50 | 10,95110.95k |