Thursday, September 19, 2024Thu, Sep 19, 2024 | 183.80 | 184.20 | 182.10 | 182.50 | 51,55251.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 179.80 | 181.10 | 178.00 | 181.00 | 40,33040.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 179.90 | 181.20 | 179.80 | 179.90 | 48,90848.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 181.90 | 182.70 | 179.40 | 179.80 | 78,52178.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 179.00 | 182.40 | 178.00 | 181.90 | 44,39644.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 178.90 | 180.30 | 176.40 | 178.00 | 87,58187.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 178.10 | 179.90 | 175.70 | 176.90 | 59,28759.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.90 | 183.50 | 175.00 | 178.10 | 145,510145.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 174.50 | 181.80 | 174.20 | 180.90 | 192,093192.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 178.40 | 178.70 | 174.30 | 174.70 | 120,792120.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 181.10 | 183.00 | 179.20 | 179.50 | 43,10243.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 179.60 | 184.10 | 178.10 | 182.60 | 75,35875.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 185.00 | 193.50 | 182.50 | 182.50 | 331,334331.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 183.70 | 183.90 | 181.30 | 183.60 | 53,03453.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 184.50 | 185.00 | 183.00 | 184.00 | 129,113129.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 184.50 | 185.00 | 183.30 | 183.90 | 59,14559.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 184.30 | 185.80 | 183.70 | 184.50 | 57,81457.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 187.90 | 188.80 | 184.00 | 184.30 | 47,41047.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 187.70 | 189.60 | 187.40 | 188.20 | 20,49720.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 186.20 | 189.50 | 185.50 | 188.30 | 47,07047.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 185.00 | 186.80 | 184.30 | 186.20 | 30,73630.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 187.80 | 188.70 | 184.20 | 184.90 | 40,06240.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 186.70 | 187.30 | 184.70 | 185.50 | 36,43736.44k |