Friday, November 22, 2024Fri, Nov 22, 2024 | 151.10 | 152.20 | 151.10 | 152.10 | 2,5142.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 149.90 | 151.40 | 149.30 | 150.90 | 425,691425.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 153.40 | 154.40 | 149.90 | 150.30 | 114,903114.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 155.90 | 156.90 | 149.40 | 152.20 | 233,013233.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 157.70 | 158.80 | 155.50 | 155.50 | 51,52951.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 160.00 | 161.30 | 157.30 | 158.00 | 90,81090.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 161.00 | 163.40 | 160.50 | 162.30 | 75,04175.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 162.70 | 164.00 | 159.90 | 161.00 | 72,01972.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.20 | 168.40 | 162.40 | 162.70 | 224,616224.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 165.00 | 168.40 | 165.00 | 167.60 | 155,524155.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 162.50 | 165.00 | 162.00 | 164.30 | 148,875148.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.50 | 163.90 | 158.50 | 162.50 | 130,489130.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 158.30 | 162.00 | 158.30 | 158.50 | 156,972156.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 160.30 | 160.30 | 157.40 | 157.80 | 120,660120.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.30 | 161.90 | 158.30 | 160.30 | 89,93589.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.70 | 161.50 | 158.30 | 158.30 | 52,12952.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 157.70 | 160.70 | 157.50 | 159.70 | 234,135234.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 158.00 | 162.20 | 157.50 | 158.80 | 183,006183.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 168.10 | 169.80 | 158.60 | 158.70 | 327,673327.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 160.80 | 169.80 | 160.80 | 167.90 | 444,414444.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 161.00 | 167.70 | 157.50 | 157.50 | 1,216,9941.22m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 177.20 | 179.90 | 176.90 | 176.90 | 105,534105.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 177.10 | 179.00 | 175.70 | 177.20 | 226,127226.13k |