Friday, November 22, 2024Fri, Nov 22, 2024 | 135.82 | 143.48 | 135.82 | 143.48 | 521521.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 128.04 | 132.02 | 128.04 | 132.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.70 | 132.70 | 130.72 | 130.72 | 7272.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.64 | 133.64 | 131.78 | 131.78 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 135.46 | 135.82 | 135.46 | 135.82 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 134.66 | 135.32 | 134.66 | 135.32 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 133.44 | 137.96 | 133.44 | 137.96 | 1818.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 129.66 | 134.50 | 129.66 | 134.50 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 130.02 | 130.04 | 130.02 | 130.04 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 132.70 | 132.98 | 132.70 | 132.98 | 270270.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.22 | 131.30 | 130.22 | 131.30 | 8686.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.48 | 130.18 | 124.48 | 130.18 | 443443.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.62 | 127.62 | 126.22 | 126.22 | 397397.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.56 | 125.56 | 123.54 | 123.54 | 465465.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.26 | 125.96 | 119.26 | 125.96 | 1,2701.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 119.96 | 121.08 | 119.96 | 121.08 | 8282.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.12 | 124.12 | 120.50 | 120.50 | 7878.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.62 | 126.62 | 126.12 | 126.12 | 220220.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.38 | 126.38 | 126.26 | 126.26 | 8686.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.26 | 130.26 | 127.66 | 127.66 | 7070.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 131.20 | 131.20 | 129.02 | 129.02 | 122122.00 |