Friday, November 08, 2024Fri, Nov 08, 2024 | 130.22 | 131.30 | 130.22 | 131.30 | 8686.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.48 | 130.18 | 124.48 | 130.18 | 443443.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.62 | 127.62 | 126.22 | 126.22 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.56 | 125.56 | 123.54 | 123.54 | 465465.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.26 | 125.96 | 119.26 | 125.96 | 1,2701.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 119.96 | 121.08 | 119.96 | 121.08 | 8282.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.12 | 124.12 | 120.50 | 120.50 | 7878.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.62 | 126.62 | 126.12 | 126.12 | 220220.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.38 | 126.38 | 126.26 | 126.26 | 8686.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.26 | 130.26 | 127.66 | 127.66 | 7070.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 131.20 | 131.20 | 129.02 | 129.02 | 122122.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 135.72 | 135.72 | 132.96 | 132.96 | 159159.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 141.44 | 141.44 | 138.02 | 138.02 | 548548.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 146.02 | 146.02 | 145.72 | 145.72 | 8282.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 142.82 | 145.76 | 142.82 | 145.76 | 108108.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 146.64 | 146.64 | 144.16 | 144.16 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 149.22 | 153.04 | 149.22 | 153.04 | 88.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 145.56 | 150.42 | 145.56 | 150.42 | 237237.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 141.48 | 148.24 | 141.48 | 148.24 | 103103.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 135.26 | 139.84 | 135.26 | 139.84 | 1010.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 129.64 | 134.00 | 129.64 | 134.00 | 88.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 127.38 | 130.88 | 127.38 | 130.88 | 7474.00 |