Friday, November 22, 2024Fri, Nov 22, 2024 | 2.65 | 2.72 | 2.65 | 2.71 | 148,530148.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.61 | 2.70 | 2.61 | 2.65 | 106,079106.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.40 | 2.54 | 2.40 | 2.54 | 35,62535.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.39 | 2.40 | 2.37 | 2.40 | 26,11526.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.43 | 2.46 | 2.40 | 2.40 | 55,82655.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.48 | 2.48 | 2.42 | 2.42 | 61,78461.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.50 | 2.51 | 2.48 | 2.48 | 22,53722.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.60 | 2.60 | 2.55 | 2.55 | 47,69647.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.67 | 2.67 | 2.56 | 2.60 | 22,26022.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.69 | 2.69 | 2.65 | 2.65 | 16,10716.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.69 | 2.69 | 2.66 | 2.66 | 25,27725.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.70 | 2.70 | 2.68 | 2.68 | 36,57736.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.72 | 2.73 | 2.69 | 2.70 | 278,608278.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.85 | 2.85 | 2.73 | 2.73 | 17,89217.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.95 | 2.95 | 2.85 | 2.86 | 31,27731.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.02 | 3.02 | 2.93 | 2.96 | 68,99769.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.25 | 3.25 | 3.20 | 3.20 | 36,47136.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.28 | 3.28 | 3.19 | 3.25 | 6,4466.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.29 | 3.29 | 3.27 | 3.27 | 25,28125.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.28 | 3.30 | 3.28 | 3.28 | 7,9777.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 15,46615.47k |