Friday, November 22, 2024Fri, Nov 22, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 2828.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 5353.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 216.70 | 216.70 | 216.70 | 216.70 | 1515.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 213.10 | 213.10 | 213.10 | 213.10 | 117117.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 207.90 | 207.90 | 207.90 | 207.90 | 7171.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 202.40 | 202.40 | 202.40 | 202.40 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 205.20 | 205.20 | 205.20 | 205.20 | 5959.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 194194.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 205.40 | 205.40 | 205.40 | 205.40 | 99.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 209.10 | 209.10 | 209.10 | 209.10 | 262262.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 212212.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 193.25 | 193.25 | 193.25 | 193.25 | 114114.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 4646.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.45 | 188.45 | 188.45 | 188.45 | 7474.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 210210.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 196.55 | 196.55 | 196.55 | 196.55 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 535535.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 203.70 | 203.70 | 203.70 | 203.70 | 270270.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 205.90 | 205.90 | 205.90 | 205.90 | 444444.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 108108.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 194.10 | 194.10 | 194.10 | 194.10 | 7474.00 |