Friday, November 22, 2024Fri, Nov 22, 2024 | 216.50 | 217.00 | 212.60 | 215.10 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 210.80 | 217.70 | 210.60 | 217.70 | 2828.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 209.60 | 210.50 | 209.60 | 210.50 | 2727.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 216.20 | 216.30 | 210.80 | 210.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 212.50 | 216.80 | 211.80 | 216.60 | 102102.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 207.30 | 214.50 | 206.60 | 214.50 | 227227.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 202.10 | 208.10 | 202.10 | 208.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 204.60 | 205.00 | 204.50 | 204.60 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 210.30 | 210.40 | 207.10 | 207.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 205.00 | 211.30 | 205.00 | 210.90 | 1919.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 205.10 | 205.20 | 204.00 | 205.00 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 208.60 | 208.90 | 204.80 | 204.80 | 133133.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 199.85 | 204.80 | 199.85 | 204.80 | 144144.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 192.95 | 193.50 | 192.90 | 193.10 | 7070.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.10 | 194.10 | 190.25 | 194.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.10 | 191.15 | 188.10 | 191.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 191.95 | 192.10 | 189.20 | 189.20 | 8080.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 196.10 | 196.15 | 195.10 | 195.10 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 199.55 | 199.55 | 196.70 | 196.70 | 297297.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 203.20 | 203.20 | 199.40 | 199.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 205.10 | 205.10 | 201.50 | 204.90 | 407407.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 188.60 | 203.40 | 188.60 | 202.80 | 4747.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 193.65 | 194.15 | 191.90 | 191.95 | 4040.00 |