Friday, November 22, 2024Fri, Nov 22, 2024 | 215.70 | 215.80 | 215.70 | 215.80 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 210.50 | 217.30 | 210.50 | 217.30 | 858858.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 209.30 | 211.50 | 209.30 | 211.50 | 2626.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 215.80 | 215.80 | 209.20 | 209.20 | 113113.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 211.70 | 211.70 | 211.70 | 211.70 | 389389.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 207.00 | 213.30 | 206.20 | 213.30 | 267267.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 201.80 | 209.60 | 201.80 | 209.60 | 7878.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 204.30 | 204.30 | 202.80 | 202.80 | 195195.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 209.70 | 209.70 | 206.80 | 206.80 | 2828.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 205.10 | 206.00 | 205.10 | 206.00 | 334334.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 204.60 | 206.50 | 204.60 | 206.50 | 8585.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 207.80 | 207.80 | 205.10 | 205.10 | 279279.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 480480.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 192.25 | 192.25 | 192.25 | 192.25 | 362362.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.40 | 193.85 | 190.40 | 193.85 | 7171.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.90 | 191.50 | 187.90 | 191.50 | 356356.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 190.95 | 191.45 | 187.85 | 187.85 | 555555.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 195.20 | 195.20 | 193.70 | 193.70 | 8989.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 198.60 | 198.60 | 196.20 | 196.20 | 386386.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 202.50 | 202.50 | 200.20 | 200.20 | 236236.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 733733.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 188.00 | 199.10 | 188.00 | 199.10 | 236236.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 193.50 | 193.50 | 192.60 | 192.60 | 544544.00 |