Friday, November 22, 2024Fri, Nov 22, 2024 | 217.10 | 217.10 | 214.20 | 214.20 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 210.90 | 215.30 | 210.90 | 215.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 210.20 | 210.20 | 209.50 | 209.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 216.70 | 216.70 | 211.60 | 211.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 213.00 | 218.10 | 213.00 | 218.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 207.90 | 216.10 | 207.90 | 216.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 202.70 | 204.70 | 202.70 | 204.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 205.10 | 205.10 | 204.50 | 204.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 210.80 | 210.80 | 208.80 | 208.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 205.60 | 214.10 | 205.60 | 214.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 205.50 | 206.50 | 205.50 | 206.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 209.10 | 209.10 | 204.50 | 204.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 200.10 | 201.90 | 200.10 | 201.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 193.40 | 194.05 | 193.40 | 194.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.45 | 197.35 | 191.45 | 197.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.45 | 190.65 | 188.45 | 190.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 192.40 | 192.40 | 190.00 | 190.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 196.60 | 196.60 | 196.35 | 196.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 199.95 | 199.95 | 197.10 | 197.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 203.70 | 203.70 | 202.50 | 202.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 205.60 | 205.60 | 204.70 | 204.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 189.00 | 205.60 | 189.00 | 205.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 194.10 | 194.10 | 191.60 | 191.60 | 00.00 |