Thursday, September 19, 2024Thu, Sep 19, 2024 | 229.80 | 232.30 | 229.80 | 232.30 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 227.00 | 227.00 | 225.70 | 225.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 223.70 | 231.10 | 223.70 | 231.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 216.10 | 221.30 | 216.10 | 221.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 205.60 | 215.70 | 205.60 | 215.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.30 | 204.30 | 204.10 | 204.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 203.70 | 203.70 | 199.70 | 199.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 199.05 | 199.95 | 199.05 | 199.95 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 199.95 | 200.90 | 199.95 | 200.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 202.10 | 202.10 | 197.80 | 197.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 200.10 | 202.30 | 200.10 | 202.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 213.10 | 213.10 | 209.80 | 209.80 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 213.60 | 214.10 | 213.60 | 213.90 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 212.40 | 212.90 | 212.40 | 212.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 205.60 | 213.00 | 205.60 | 213.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 206.90 | 212.90 | 206.90 | 212.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 208.50 | 208.50 | 205.80 | 205.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 206.00 | 209.80 | 206.00 | 209.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 210.10 | 210.10 | 208.00 | 208.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 209.10 | 209.10 | 209.10 | 209.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 216.30 | 216.30 | 216.30 | 216.30 | 00.00 |