Monday, November 25, 2024Mon, Nov 25, 2024 | 217.00 | 217.00 | 212.80 | 216.10 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 217.00 | 217.00 | 212.80 | 215.60 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 210.90 | 210.90 | 210.90 | 210.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 210.20 | 211.80 | 210.20 | 211.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 216.70 | 216.70 | 216.70 | 216.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 213.10 | 213.10 | 213.10 | 213.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 207.90 | 207.90 | 207.20 | 207.20 | 1515.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 202.60 | 213.00 | 202.60 | 209.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 205.10 | 205.10 | 203.00 | 203.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 210.80 | 210.80 | 208.20 | 208.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 205.60 | 213.40 | 205.60 | 210.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 205.60 | 206.50 | 202.60 | 206.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 209.00 | 209.00 | 205.70 | 206.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 200.20 | 208.70 | 200.20 | 208.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 193.35 | 193.75 | 189.35 | 193.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.50 | 194.45 | 191.50 | 194.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.45 | 192.10 | 188.45 | 192.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 192.35 | 192.35 | 189.85 | 189.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 196.55 | 196.55 | 194.75 | 194.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 200.00 | 200.00 | 195.95 | 196.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 203.70 | 204.30 | 199.95 | 199.95 | 00.00 |