Friday, November 08, 2024Fri, Nov 08, 2024 | 205.60 | 206.50 | 202.60 | 206.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 209.00 | 209.00 | 205.70 | 206.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 200.20 | 208.70 | 200.20 | 208.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 193.35 | 193.75 | 189.35 | 193.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.50 | 194.45 | 191.50 | 194.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.45 | 192.10 | 188.45 | 192.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 192.35 | 192.35 | 189.85 | 189.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 196.55 | 196.55 | 194.75 | 194.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 200.00 | 200.00 | 195.95 | 196.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 203.70 | 204.30 | 199.95 | 199.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 205.60 | 205.80 | 203.20 | 203.20 | 588588.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 189.00 | 207.20 | 189.00 | 207.20 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 194.10 | 194.90 | 192.80 | 192.80 | 203203.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 198.85 | 199.70 | 194.50 | 195.15 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 201.20 | 202.20 | 200.00 | 200.00 | 4040.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 198.90 | 201.10 | 198.90 | 201.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 198.30 | 201.00 | 198.30 | 199.55 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 201.10 | 201.10 | 198.35 | 198.95 | 2020.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 202.60 | 202.60 | 202.40 | 202.40 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 202.30 | 202.30 | 202.30 | 202.30 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 209.20 | 209.20 | 201.10 | 201.10 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 212.70 | 212.70 | 210.00 | 210.00 | 00.00 |