Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.95 | 56.95 | 54.60 | 54.75 | 6,0026.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.50 | 58.20 | 57.10 | 57.10 | 2,6792.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.60 | 58.35 | 56.95 | 57.30 | 2,4732.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.65 | 58.65 | 57.65 | 57.90 | 1,7231.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.50 | 59.30 | 58.15 | 58.75 | 1,9331.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.20 | 58.70 | 57.20 | 58.65 | 2,5682.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.50 | 58.15 | 57.25 | 57.35 | 2,7812.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.55 | 59.55 | 57.20 | 57.90 | 3,5693.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.60 | 59.55 | 57.60 | 59.55 | 3,0963.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.90 | 59.90 | 57.55 | 58.10 | 3,7133.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.00 | 60.05 | 57.00 | 59.95 | 2,8252.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.85 | 58.95 | 56.85 | 56.95 | 4,1174.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.65 | 57.35 | 56.40 | 57.35 | 3,7053.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.85 | 57.00 | 56.25 | 56.50 | 3,9043.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.75 | 58.20 | 57.05 | 57.35 | 3,8823.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.35 | 60.35 | 57.85 | 58.05 | 4,8194.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.75 | 62.75 | 60.50 | 60.60 | 3,6753.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.40 | 63.90 | 60.85 | 62.90 | 2,4322.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.25 | 62.45 | 61.35 | 62.30 | 3,9143.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.10 | 62.80 | 61.25 | 62.80 | 1,6091.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.50 | 62.75 | 61.20 | 61.20 | 1,5251.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.80 | 62.90 | 61.80 | 62.40 | 1,9681.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.95 | 63.00 | 61.95 | 62.10 | 4,0614.06k |