| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.90 | 59.90 | 57.55 | 58.10 | 3,7133.71k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.00 | 60.05 | 57.00 | 59.95 | 2,8252.83k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.85 | 58.95 | 56.85 | 56.95 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.65 | 57.35 | 56.40 | 57.35 | 3,7053.71k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.85 | 57.00 | 56.25 | 56.50 | 3,9043.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.75 | 58.20 | 57.05 | 57.35 | 3,8823.88k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.35 | 60.35 | 57.85 | 58.05 | 4,8194.82k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.75 | 62.75 | 60.50 | 60.60 | 3,6753.68k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.40 | 63.90 | 60.85 | 62.90 | 2,4322.43k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 62.25 | 62.45 | 61.35 | 62.30 | 3,9143.91k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 62.10 | 62.80 | 61.25 | 62.80 | 1,6091.61k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.50 | 62.75 | 61.20 | 61.20 | 1,5251.53k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.80 | 62.90 | 61.80 | 62.40 | 1,9681.97k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.95 | 63.00 | 61.95 | 62.10 | 4,0614.06k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 64.60 | 65.25 | 62.80 | 62.90 | 5,3755.38k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 61.70 | 64.75 | 61.70 | 64.65 | 7,1997.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.45 | 61.85 | 61.00 | 61.70 | 5,6315.63k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.55 | 61.55 | 58.95 | 61.45 | 7,7657.77k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 65.90 | 65.90 | 60.95 | 61.30 | 8,6398.64k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 66.50 | 66.60 | 65.50 | 65.80 | 2,3402.34k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 65.70 | 66.80 | 65.30 | 66.40 | 2,4502.45k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 67.25 | 67.25 | 64.85 | 65.65 | 1,9211.92k |
