| Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.80 | 56.80 | 54.70 | 54.70 | 2,5452.55k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.25 | 57.85 | 56.80 | 56.80 | 160160.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.45 | 58.10 | 57.00 | 57.00 | 390390.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 58.90 | 58.90 | 57.70 | 57.70 | 140140.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 58.25 | 58.90 | 58.20 | 58.20 | 234234.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.95 | 58.50 | 56.95 | 58.30 | 1,0231.02k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.25 | 57.60 | 57.25 | 57.30 | 1,2421.24k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.45 | 59.45 | 57.60 | 57.60 | 2,1082.11k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 58.00 | 59.45 | 58.00 | 59.10 | 1,1701.17k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.70 | 59.70 | 57.65 | 57.65 | 470470.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.80 | 60.90 | 56.80 | 59.30 | 706706.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.20 | 58.90 | 56.55 | 56.55 | 2,4722.47k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.35 | 56.80 | 56.35 | 56.75 | 729729.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.65 | 56.75 | 56.15 | 56.15 | 554554.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.60 | 58.05 | 56.95 | 57.05 | 258258.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.25 | 60.25 | 57.60 | 57.60 | 1,8181.82k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.55 | 62.55 | 60.60 | 60.60 | 194194.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.20 | 63.65 | 61.10 | 62.45 | 235235.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 62.20 | 62.20 | 61.35 | 62.20 | 1,0311.03k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.90 | 62.70 | 60.90 | 62.30 | 394394.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.30 | 62.50 | 60.95 | 60.95 | 437437.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.70 | 62.85 | 61.70 | 62.10 | 460460.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.65 | 62.90 | 61.80 | 61.80 | 359359.00 |
