Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.20 | 59.95 | 58.20 | 59.80 | 9595.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 2,8252.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.20 | 60.00 | 57.20 | 59.75 | 12,14212.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.45 | 56.80 | 55.45 | 56.80 | 1,6771.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.45 | 56.35 | 55.40 | 56.30 | 6,5536.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.70 | 57.70 | 55.50 | 55.50 | 5,3265.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.25 | 58.55 | 57.80 | 57.80 | 3,5333.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.90 | 59.20 | 58.20 | 58.20 | 3,3053.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.95 | 58.80 | 57.95 | 58.80 | 3,1633.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.95 | 59.00 | 58.45 | 58.45 | 2,0522.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.65 | 60.65 | 58.45 | 59.20 | 9,6089.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.60 | 63.60 | 60.85 | 60.85 | 11,81911.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.00 | 65.80 | 64.20 | 64.20 | 2,3672.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.75 | 66.75 | 63.85 | 64.95 | 4,3474.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.25 | 66.75 | 66.25 | 66.75 | 3,0893.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.40 | 66.80 | 64.40 | 66.80 | 3,4023.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.65 | 66.40 | 64.65 | 66.40 | 2,5912.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.80 | 65.00 | 62.80 | 64.80 | 3,1643.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.90 | 64.00 | 62.50 | 63.00 | 4,8074.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 316316.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 2,5522.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.55 | 63.05 | 62.55 | 63.05 | 1,0171.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 63.80 | 63.80 | 62.10 | 62.10 | 936936.00 |