| Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.95 | 56.95 | 54.70 | 55.00 | 16,45216.45k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.60 | 57.65 | 57.40 | 57.40 | 2,6662.67k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.60 | 57.60 | 56.85 | 56.85 | 2,7322.73k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 58.90 | 58.90 | 57.75 | 58.10 | 3,2253.23k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 58.40 | 59.15 | 58.40 | 58.65 | 2,0922.09k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.30 | 58.50 | 57.30 | 58.50 | 1,8751.88k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.50 | 57.65 | 57.50 | 57.60 | 1,7621.76k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.45 | 59.50 | 58.25 | 58.70 | 3,7463.75k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 57.90 | 59.80 | 57.90 | 59.25 | 2,4932.49k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.80 | 59.80 | 57.40 | 57.75 | 1,9521.95k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.05 | 60.90 | 57.05 | 59.75 | 2,6222.62k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.75 | 58.70 | 56.75 | 56.75 | 2,5022.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.25 | 56.60 | 56.25 | 56.60 | 2,8792.88k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.95 | 56.95 | 56.50 | 56.75 | 3,4483.45k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.60 | 57.75 | 57.25 | 57.25 | 3,2743.27k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.35 | 60.35 | 57.65 | 57.65 | 6,8816.88k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.75 | 62.75 | 60.85 | 61.45 | 5,3655.37k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.30 | 63.45 | 61.00 | 63.00 | 3,5503.55k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 62.80 | 62.85 | 61.85 | 62.20 | 3,0503.05k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.05 | 62.65 | 61.05 | 62.65 | 1,2491.25k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.20 | 62.20 | 61.50 | 61.50 | 1,2851.29k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.80 | 62.80 | 61.80 | 62.80 | 2,2042.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.80 | 62.80 | 62.00 | 62.30 | 4,7514.75k |
