| Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.95 | 56.95 | 54.70 | 54.90 | 8282.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.10 | 57.65 | 57.10 | 57.65 | 100100.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.60 | 57.60 | 57.05 | 57.05 | 16,00016.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 22.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 22.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.50 | 57.50 | 56.95 | 56.95 | 4040.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.50 | 59.50 | 59.00 | 59.00 | 150150.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 3838.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 2727.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.55 | 57.65 | 57.55 | 57.65 | 2727.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.25 | 57.05 | 56.25 | 57.05 | 100100.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.05 | 57.05 | 56.45 | 56.45 | 300300.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 22.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.75 | 62.75 | 61.05 | 61.05 | 1212.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 62.25 | 62.45 | 61.30 | 61.30 | 400400.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 00.00 |
