| Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.80 | 57.00 | 54.50 | 54.65 | 14,24614.25k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.30 | 58.25 | 56.90 | 57.10 | 560560.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.65 | 58.95 | 56.70 | 57.20 | 2,7172.72k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 58.50 | 58.85 | 57.40 | 57.75 | 814814.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 58.45 | 59.35 | 58.10 | 58.45 | 412412.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.25 | 58.85 | 57.25 | 58.45 | 1,1821.18k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.55 | 58.30 | 57.15 | 57.40 | 1,3021.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.65 | 59.65 | 57.20 | 57.95 | 306306.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 58.15 | 59.85 | 58.05 | 59.40 | 1,7321.73k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.90 | 59.90 | 57.45 | 57.95 | 1,0181.02k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.05 | 61.05 | 57.05 | 59.80 | 1,9861.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.00 | 58.95 | 56.65 | 57.10 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.70 | 57.10 | 56.35 | 57.10 | 482482.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.95 | 57.05 | 56.05 | 56.45 | 4,5164.52k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.95 | 58.70 | 57.05 | 57.20 | 2,1462.15k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.35 | 60.45 | 57.80 | 57.80 | 3,5823.58k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.80 | 62.80 | 60.40 | 60.40 | 714714.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.35 | 64.00 | 60.80 | 62.75 | 3,3103.31k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 62.55 | 62.95 | 61.15 | 62.20 | 1,3261.33k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.10 | 62.85 | 61.10 | 62.70 | 300300.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.35 | 63.15 | 60.95 | 61.00 | 1,4501.45k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.85 | 63.40 | 61.80 | 62.30 | 1,1761.18k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.85 | 63.20 | 61.70 | 62.00 | 2,3502.35k |
