| Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.15 | 57.40 | 54.50 | 54.95 | 200,226200.23k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.80 | 58.35 | 56.80 | 57.10 | 114,568114.57k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.15 | 59.40 | 56.55 | 57.20 | 115,696115.70k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 58.50 | 58.90 | 57.25 | 57.75 | 116,576116.58k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 58.80 | 59.40 | 58.15 | 58.75 | 112,072112.07k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.95 | 59.00 | 56.95 | 58.45 | 117,714117.71k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.75 | 58.25 | 56.95 | 57.40 | 109,344109.34k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.30 | 59.65 | 57.15 | 57.80 | 170,247170.25k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 58.45 | 59.95 | 57.60 | 59.40 | 104,279104.28k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 60.05 | 60.15 | 57.40 | 57.95 | 195,817195.82k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.20 | 61.25 | 56.65 | 59.55 | 260,357260.36k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.00 | 59.10 | 56.55 | 57.20 | 241,456241.46k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.35 | 57.65 | 56.25 | 57.10 | 98,07998.08k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.45 | 57.45 | 56.05 | 56.50 | 182,629182.63k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.60 | 58.90 | 56.95 | 57.35 | 193,852193.85k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.50 | 60.55 | 57.60 | 57.80 | 284,489284.49k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.95 | 62.95 | 60.35 | 60.40 | 209,377209.38k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.55 | 64.00 | 60.75 | 62.75 | 191,291191.29k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 62.50 | 63.25 | 61.10 | 62.20 | 108,129108.13k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.85 | 63.05 | 60.85 | 62.70 | 97,62797.63k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.20 | 63.20 | 60.85 | 61.20 | 90,93790.94k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.75 | 63.40 | 61.70 | 62.40 | 100,578100.58k |
