Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.75 | 60.10 | 58.85 | 59.25 | 129,774129.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.70 | 60.00 | 58.00 | 58.75 | 79,65579.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.95 | 60.25 | 56.95 | 59.55 | 207,683207.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.05 | 57.60 | 55.90 | 57.00 | 130,757130.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.85 | 56.70 | 54.60 | 55.85 | 277,448277.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.00 | 59.75 | 55.75 | 55.75 | 309,190309.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.55 | 59.00 | 56.60 | 57.40 | 201,383201.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.80 | 59.05 | 58.00 | 58.05 | 87,64887.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.50 | 59.40 | 58.45 | 59.00 | 81,97181.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.45 | 59.60 | 58.25 | 58.25 | 112,275112.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.50 | 60.60 | 58.15 | 59.20 | 223,321223.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.50 | 63.55 | 60.30 | 60.70 | 310,892310.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.20 | 66.00 | 63.90 | 64.45 | 82,40882.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.75 | 65.80 | 63.25 | 64.85 | 84,23084.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.50 | 67.25 | 66.15 | 66.35 | 221,860221.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.30 | 67.35 | 64.30 | 66.55 | 133,931133.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.95 | 67.15 | 64.85 | 64.85 | 147,629147.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.45 | 65.05 | 62.45 | 65.00 | 151,053151.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.90 | 63.95 | 62.45 | 62.70 | 54,84654.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.80 | 63.95 | 62.35 | 63.70 | 69,31169.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.35 | 63.85 | 62.20 | 62.55 | 76,55176.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.00 | 63.30 | 61.75 | 62.75 | 74,49674.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 64.05 | 64.30 | 62.55 | 62.55 | 87,26587.27k |