| Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.85 | 57.00 | 54.45 | 54.65 | 171,864171.86k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.40 | 58.35 | 56.90 | 56.90 | 107,944107.94k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.65 | 59.40 | 56.55 | 57.20 | 101,465101.47k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 58.40 | 59.00 | 57.25 | 58.00 | 109,073109.07k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 58.25 | 59.40 | 58.10 | 58.50 | 105,191105.19k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.85 | 58.85 | 57.35 | 58.75 | 109,692109.69k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.50 | 58.25 | 56.85 | 57.65 | 101,876101.88k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.60 | 59.05 | 57.15 | 57.60 | 161,817161.82k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 58.70 | 59.70 | 58.50 | 59.50 | 93,13093.13k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.60 | 59.80 | 57.45 | 58.05 | 187,859187.86k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.65 | 61.25 | 56.65 | 59.50 | 246,776246.78k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.40 | 59.20 | 56.75 | 56.90 | 224,941224.94k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.50 | 57.15 | 56.25 | 56.75 | 91,42491.42k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.05 | 57.00 | 56.05 | 56.35 | 163,900163.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.90 | 58.90 | 57.00 | 57.30 | 183,634183.63k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.25 | 60.50 | 57.60 | 57.60 | 266,723266.72k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.40 | 62.50 | 60.40 | 60.55 | 198,638198.64k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.85 | 64.00 | 60.75 | 62.90 | 180,927180.93k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 62.45 | 63.25 | 61.10 | 62.35 | 95,82895.83k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.25 | 63.05 | 61.10 | 62.80 | 92,98592.99k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.65 | 63.20 | 61.25 | 61.25 | 84,91984.92k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.90 | 63.40 | 61.75 | 62.55 | 95,62195.62k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.00 | 63.40 | 61.95 | 61.95 | 174,550174.55k |
