Friday, November 22, 2024Fri, Nov 22, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 11,80011.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 500500.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1,0001.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1,8001.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 800800.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 520520.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 3,8523.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3,8523.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 385385.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 2,2702.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1,7001.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 6,0006.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 00.00 |