Friday, November 22, 2024Fri, Nov 22, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.36 | 1.39 | 1.36 | 1.39 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 23,88423.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 9,9169.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 500500.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 37,11637.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1,8001.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1,6281.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2,0002.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 385385.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 5,5505.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2,0002.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.21 | 1.21 | 1.20 | 1.20 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 00.00 |