Friday, November 08, 2024Fri, Nov 08, 2024 | 6.64 | 6.69 | 6.41 | 6.47 | 7,863,7127.86m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.85 | 6.88 | 6.59 | 6.76 | 10,053,16610.05m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.46 | 6.75 | 6.37 | 6.56 | 14,078,48814.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.05 | 7.15 | 6.86 | 6.90 | 7,196,0117.20m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.27 | 7.27 | 6.94 | 7.00 | 7,339,2107.34m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.47 | 7.53 | 7.17 | 7.18 | 9,330,4049.33m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.46 | 7.46 | 7.17 | 7.38 | 13,918,03813.92m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.77 | 7.81 | 7.53 | 7.69 | 9,467,7499.47m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.79 | 8.06 | 7.76 | 7.94 | 9,235,5279.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.58 | 7.77 | 7.58 | 7.66 | 7,330,9137.33m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.75 | 7.84 | 7.53 | 7.67 | 9,485,4689.49m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.89 | 7.95 | 7.55 | 7.82 | 12,514,73412.51m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.67 | 7.82 | 7.59 | 7.79 | 12,199,35412.20m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.78 | 8.01 | 7.68 | 7.92 | 15,951,71115.95m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.72 | 7.80 | 7.41 | 7.59 | 16,864,91116.86m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.49 | 7.37 | 6.45 | 7.30 | 19,245,89119.25m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.56 | 6.57 | 6.25 | 6.33 | 9,683,9939.68m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.72 | 6.86 | 6.50 | 6.50 | 7,618,4617.62m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.48 | 6.62 | 6.38 | 6.58 | 7,547,2917.55m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.43 | 6.54 | 6.42 | 6.53 | 5,012,9135.01m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.62 | 6.71 | 6.51 | 6.52 | 7,223,7147.22m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.25 | 6.64 | 6.21 | 6.58 | 10,799,95510.80m |