Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.34 | 8.38 | 8.09 | 8.10 | 255,231255.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.33 | 8.59 | 7.98 | 8.00 | 1,174,7411.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.32 | 8.56 | 8.27 | 8.30 | 637,589637.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.36 | 8.51 | 8.21 | 8.38 | 1,060,9401.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.15 | 8.42 | 8.06 | 8.33 | 1,120,7221.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.19 | 7.97 | 7.15 | 7.86 | 1,176,0981.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.50 | 7.02 | 6.44 | 7.02 | 861,168861.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.43 | 6.53 | 6.30 | 6.53 | 670,540670.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.32 | 6.48 | 6.25 | 6.29 | 1,205,9881.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.70 | 6.70 | 6.23 | 6.28 | 1,191,0091.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.88 | 7.00 | 6.37 | 6.56 | 1,262,2431.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.10 | 7.33 | 7.07 | 7.14 | 491,515491.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.48 | 7.52 | 7.06 | 7.15 | 1,018,0421.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.55 | 7.57 | 7.48 | 7.55 | 1,068,6111.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.54 | 7.64 | 7.52 | 7.55 | 289,833289.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.58 | 7.60 | 7.36 | 7.47 | 406,329406.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.73 | 7.79 | 7.66 | 7.76 | 323,646323.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.93 | 7.97 | 7.77 | 7.83 | 372,664372.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.87 | 7.89 | 7.68 | 7.83 | 484,977484.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.84 | 7.85 | 7.68 | 7.75 | 488,100488.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.86 | 8.00 | 7.74 | 7.96 | 431,482431.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.00 | 8.10 | 7.79 | 7.86 | 572,382572.38k |