Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9,0909.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 8,9508.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 2,2792.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,0654.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 22,43222.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 36,71736.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 44,78544.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 9,1729.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 11,92211.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 18,86818.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.83 | 8.83 | 8.59 | 8.59 | 9,0279.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 5,3385.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 4,8674.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1,5271.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 3,2463.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 4,3984.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 4,0214.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 6,7736.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 4,0264.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 5,5965.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 15,03015.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1,9731.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 2,6322.63k |