Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 6,6156.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 5,5605.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 2,3852.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 2,5752.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 12,64312.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.08 | 10.29 | 10.08 | 10.28 | 22,87422.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.95 | 10.30 | 9.89 | 10.06 | 42,84442.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 26,90626.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.70 | 8.90 | 8.70 | 8.90 | 43,09943.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.76 | 8.77 | 8.60 | 8.60 | 11,85311.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.80 | 8.80 | 8.70 | 8.72 | 5,1285.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.04 | 9.15 | 9.04 | 9.15 | 3,7423.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 13,76713.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.64 | 9.64 | 9.46 | 9.46 | 2,8202.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1,0531.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.42 | 9.42 | 9.34 | 9.34 | 5,4135.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 2,8342.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.90 | 9.90 | 9.77 | 9.77 | 7,9647.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.82 | 10.00 | 9.82 | 10.00 | 3,8413.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 565565.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.52 | 10.02 | 9.52 | 9.94 | 20,75420.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 3,2233.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 2,2972.30k |