Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 17,40017.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 5,0005.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.46 | 9.46 | 9.45 | 9.45 | 9090.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 00.00 |