Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.79 | 10.36 | 9.79 | 10.36 | 5,9735.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 8,8808.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.12 | 10.17 | 10.12 | 10.17 | 2,0862.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.98 | 10.17 | 9.98 | 10.17 | 4,3404.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.03 | 10.03 | 10.01 | 10.01 | 18,41918.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.90 | 10.23 | 9.90 | 10.23 | 32,99733.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.00 | 10.20 | 10.00 | 10.00 | 28,83028.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.82 | 8.87 | 8.82 | 8.87 | 4,3034.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.57 | 9.01 | 8.57 | 9.01 | 7,3017.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.80 | 8.80 | 8.58 | 8.58 | 8,8668.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.60 | 8.91 | 8.60 | 8.91 | 4,2344.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.95 | 8.95 | 8.88 | 8.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.33 | 9.33 | 9.20 | 9.20 | 3,1563.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.50 | 9.50 | 9.41 | 9.41 | 1,0951.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.34 | 9.55 | 9.34 | 9.55 | 2,2432.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.60 | 9.60 | 9.41 | 9.41 | 6,0056.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.56 | 9.57 | 9.56 | 9.57 | 5,2795.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.00 | 10.00 | 9.69 | 9.69 | 3,6913.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.91 | 9.98 | 9.91 | 9.98 | 4,5394.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 8,6198.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.52 | 9.95 | 9.52 | 9.92 | 11,21011.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.58 | 9.58 | 9.57 | 9.57 | 2,1402.14k |