Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.77 | 10.44 | 9.75 | 10.32 | 7,1087.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.15 | 10.30 | 9.70 | 9.76 | 10,74810.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.11 | 10.25 | 10.02 | 10.13 | 2,6002.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.94 | 10.24 | 9.94 | 10.12 | 2,2922.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.04 | 10.29 | 9.94 | 9.97 | 3,5723.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.10 | 10.39 | 10.10 | 10.13 | 19,59019.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.94 | 10.37 | 9.78 | 9.94 | 15,14815.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.85 | 8.91 | 8.71 | 8.79 | 8484.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.64 | 9.02 | 8.64 | 8.91 | 4,7724.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.80 | 8.80 | 8.48 | 8.58 | 2,7002.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.62 | 9.02 | 8.56 | 8.83 | 3,0483.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.07 | 9.22 | 8.82 | 8.87 | 2,5682.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.33 | 9.38 | 9.01 | 9.02 | 3,4643.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.51 | 9.57 | 9.30 | 9.31 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.35 | 9.59 | 9.35 | 9.50 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.57 | 9.59 | 9.33 | 9.41 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.54 | 9.70 | 9.51 | 9.65 | 2,1002.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.97 | 9.98 | 9.56 | 9.58 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.92 | 10.06 | 9.85 | 9.94 | 640640.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.84 | 9.97 | 9.76 | 9.90 | 340340.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.55 | 10.11 | 9.55 | 9.85 | 4040.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.59 | 9.70 | 9.44 | 9.53 | 224224.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.21 | 9.62 | 9.20 | 9.60 | 4646.00 |