Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.10 | 128.40 | 125.06 | 128.40 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 124.08 | 124.08 | 123.86 | 123.86 | 9898.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.76 | 125.00 | 123.74 | 123.74 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.20 | 124.16 | 123.00 | 124.16 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 122.54 | 123.18 | 122.54 | 123.18 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.68 | 125.90 | 122.74 | 122.74 | 8080.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 123.88 | 124.16 | 122.14 | 123.72 | 8080.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.32 | 124.46 | 123.82 | 123.82 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.70 | 125.26 | 123.70 | 125.26 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.06 | 124.06 | 123.30 | 123.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.10 | 124.26 | 123.44 | 124.26 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.76 | 124.96 | 123.42 | 123.42 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.54 | 128.58 | 126.70 | 126.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 128.66 | 128.66 | 128.40 | 128.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.30 | 128.30 | 127.38 | 127.38 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 126.50 | 128.72 | 126.50 | 128.68 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 126.12 | 127.34 | 126.04 | 126.70 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.26 | 125.72 | 125.14 | 125.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 125.46 | 125.86 | 125.44 | 125.74 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 125.78 | 126.68 | 125.78 | 125.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.34 | 127.54 | 124.22 | 125.96 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 125.40 | 125.62 | 125.30 | 125.62 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 126.34 | 126.50 | 125.42 | 125.42 | 00.00 |