Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.12 | 126.90 | 125.12 | 126.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 124.02 | 124.02 | 123.80 | 123.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.74 | 124.42 | 123.74 | 124.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.22 | 123.42 | 123.22 | 123.42 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 122.54 | 122.72 | 122.54 | 122.72 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.70 | 125.70 | 121.42 | 121.42 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 123.92 | 123.92 | 122.60 | 122.60 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.34 | 124.60 | 124.34 | 124.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.74 | 124.58 | 123.74 | 124.58 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.02 | 124.02 | 122.92 | 122.92 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.12 | 124.12 | 123.16 | 123.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.76 | 124.76 | 123.30 | 123.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.58 | 128.58 | 127.42 | 127.42 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 128.82 | 128.82 | 128.26 | 128.26 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.32 | 128.32 | 127.14 | 127.14 | 9090.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 126.52 | 128.02 | 126.52 | 128.02 | 318318.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 126.26 | 126.64 | 126.26 | 126.64 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.30 | 125.40 | 125.30 | 125.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 125.46 | 125.46 | 125.02 | 125.02 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 125.80 | 125.80 | 125.50 | 125.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.38 | 127.38 | 127.38 | 127.38 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 125.42 | 125.42 | 125.42 | 125.42 | 2525.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 126.38 | 126.38 | 126.38 | 126.38 | 00.00 |