Wednesday, September 18, 2024Wed, Sep 18, 2024 | 124.08 | 124.98 | 124.08 | 124.98 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.74 | 123.74 | 123.44 | 123.44 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.16 | 124.54 | 123.16 | 124.54 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 122.56 | 123.46 | 122.56 | 123.16 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.70 | 125.70 | 122.58 | 122.58 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 123.92 | 124.86 | 123.92 | 124.86 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.32 | 124.42 | 124.32 | 124.42 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.74 | 124.40 | 123.74 | 124.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.06 | 124.06 | 123.18 | 123.54 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.18 | 124.66 | 124.00 | 124.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.74 | 124.98 | 123.50 | 123.50 | 1,0301.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.56 | 128.56 | 125.06 | 125.06 | 66.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 128.72 | 128.72 | 128.72 | 128.72 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 126.52 | 129.00 | 126.52 | 128.32 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 126.16 | 126.64 | 126.16 | 126.52 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.28 | 125.76 | 125.02 | 125.76 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 125.48 | 125.92 | 125.24 | 125.92 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 125.80 | 125.86 | 125.80 | 125.86 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.36 | 127.52 | 125.82 | 125.82 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 125.42 | 125.56 | 125.40 | 125.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 126.36 | 126.36 | 126.36 | 126.36 | 00.00 |