Friday, November 08, 2024Fri, Nov 08, 2024 | 1.16 | 1.25 | 1.16 | 1.20 | 55,66055.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.16 | 1.19 | 1.15 | 1.15 | 28,46428.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.13 | 1.24 | 1.13 | 1.15 | 47,58547.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.19 | 1.22 | 1.14 | 1.14 | 23,34723.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.21 | 1.28 | 1.20 | 1.20 | 103,432103.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.19 | 1.21 | 1.18 | 1.20 | 44,85644.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.17 | 1.21 | 1.10 | 1.18 | 56,40856.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.18 | 1.21 | 1.17 | 1.17 | 5,3425.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.23 | 1.24 | 1.18 | 1.18 | 40,45640.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 10,00210.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.32 | 1.32 | 1.21 | 1.30 | 61,25261.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.22 | 1.29 | 1.22 | 1.25 | 12,40412.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.40 | 1.41 | 1.37 | 1.38 | 72,40472.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.29 | 1.46 | 1.28 | 1.41 | 40,44240.44k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.16 | 1.34 | 1.16 | 1.34 | 41,56641.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.17 | 1.21 | 1.17 | 1.18 | 12,70312.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.17 | 1.20 | 1.17 | 1.20 | 4,2234.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 6,1406.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.20 | 1.23 | 1.19 | 1.20 | 9,1259.13k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.22 | 1.24 | 1.19 | 1.21 | 24,80824.81k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 7,0747.07k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.25 | 1.30 | 1.25 | 1.28 | 6,5346.53k |