Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.30 | 39.30 | 38.40 | 38.70 | 63,60763.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.90 | 39.40 | 37.50 | 39.20 | 1,212,5151.21m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.00 | 38.00 | 36.90 | 37.50 | 691,941691.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.00 | 36.40 | 36.00 | 36.10 | 83,12783.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.60 | 36.70 | 35.60 | 36.00 | 190,378190.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.00 | 35.50 | 35.00 | 35.40 | 42,20842.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.30 | 35.00 | 34.10 | 34.90 | 58,35158.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.00 | 35.40 | 33.80 | 34.30 | 70,46470.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.50 | 35.60 | 34.60 | 34.70 | 35,42635.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.50 | 35.50 | 34.90 | 35.30 | 16,53816.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.50 | 35.80 | 35.00 | 35.50 | 53,40153.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.50 | 36.20 | 35.50 | 35.80 | 133,113133.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.50 | 36.50 | 33.50 | 34.50 | 330,819330.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.20 | 34.30 | 30.50 | 33.50 | 10,85110.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.40 | 34.30 | 33.40 | 34.20 | 5,7775.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.00 | 34.40 | 33.50 | 34.40 | 18,18618.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.50 | 34.60 | 33.40 | 33.40 | 15,82715.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.90 | 34.60 | 33.60 | 33.60 | 41,74041.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.70 | 34.40 | 33.60 | 34.00 | 34,20534.21k |