Thursday, November 14, 2024Thu, Nov 14, 2024 | 266.00 | 268.00 | 260.00 | 260.00 | 34,40034.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 266.00 | 268.00 | 260.00 | 266.00 | 24,00024.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 258.00 | 266.00 | 258.00 | 266.00 | 63,20063.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 270.00 | 272.00 | 260.00 | 268.00 | 40,50040.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 262.00 | 274.00 | 262.00 | 270.00 | 46,70046.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 280.00 | 280.00 | 258.00 | 272.00 | 58,50058.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 268.00 | 320.00 | 264.00 | 272.00 | 344,300344.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 274.00 | 278.00 | 264.00 | 266.00 | 110,700110.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 288.00 | 290.00 | 272.00 | 280.00 | 60,50060.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 288.00 | 320.00 | 266.00 | 288.00 | 201,200201.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 272.00 | 344.00 | 272.00 | 288.00 | 1,928,8001.93m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 282.00 | 292.00 | 266.00 | 278.00 | 45,70045.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 278.00 | 302.00 | 270.00 | 280.00 | 152,400152.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 294.00 | 294.00 | 270.00 | 278.00 | 66,80066.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 298.00 | 300.00 | 294.00 | 294.00 | 44,70044.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 302.00 | 304.00 | 264.00 | 298.00 | 60,80060.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 306.00 | 306.00 | 300.00 | 300.00 | 22,60022.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 308.00 | 308.00 | 300.00 | 306.00 | 80,60080.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 308.00 | 308.00 | 304.00 | 304.00 | 23,70023.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 308.00 | 310.00 | 304.00 | 310.00 | 37,10037.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 308.00 | 314.00 | 308.00 | 308.00 | 69,10069.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 306.00 | 320.00 | 300.00 | 308.00 | 46,30046.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 302.00 | 370.00 | 296.00 | 306.00 | 144,000144.00k |