Friday, September 20, 2024Fri, Sep 20, 2024 | 1,134.55 | 1,151.95 | 1,105.50 | 1,128.65 | 37,64837.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,181.80 | 1,187.90 | 1,130.25 | 1,133.00 | 41,92941.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,168.95 | 1,190.00 | 1,165.20 | 1,177.00 | 26,89826.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,185.70 | 1,190.00 | 1,160.05 | 1,167.00 | 27,97427.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,187.00 | 1,209.00 | 1,180.00 | 1,184.55 | 40,19840.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,198.00 | 1,230.20 | 1,189.80 | 1,209.00 | 48,69148.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,193.00 | 1,202.45 | 1,169.10 | 1,185.00 | 34,17734.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,204.00 | 1,207.90 | 1,178.30 | 1,184.00 | 25,66625.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,200.85 | 1,220.15 | 1,190.15 | 1,209.00 | 18,89218.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,221.25 | 1,221.25 | 1,181.70 | 1,196.00 | 39,44839.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,250.00 | 1,252.65 | 1,218.00 | 1,220.00 | 36,22536.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,249.00 | 1,264.55 | 1,237.00 | 1,242.10 | 20,57820.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,222.80 | 1,249.95 | 1,217.45 | 1,244.00 | 26,02226.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,244.95 | 1,245.40 | 1,226.60 | 1,231.95 | 15,99916.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,230.00 | 1,256.95 | 1,216.55 | 1,230.00 | 26,46826.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,239.25 | 1,250.00 | 1,227.00 | 1,232.00 | 28,99128.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,268.25 | 1,275.50 | 1,224.70 | 1,240.00 | 48,28248.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,310.00 | 1,314.40 | 1,262.80 | 1,264.25 | 44,22944.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,286.00 | 1,298.85 | 1,266.60 | 1,296.90 | 40,29540.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,293.25 | 1,341.10 | 1,276.00 | 1,286.00 | 87,99588.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,282.50 | 1,327.00 | 1,261.95 | 1,286.95 | 130,840130.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,309.00 | 1,311.70 | 1,266.00 | 1,273.30 | 45,10445.10k |