Friday, November 22, 2024Fri, Nov 22, 2024 | 106.80 | 106.80 | 103.60 | 106.00 | 115,060115.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 109.60 | 109.60 | 105.80 | 105.80 | 108,200108.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 109.00 | 111.40 | 108.40 | 109.20 | 103,828103.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 107.40 | 110.80 | 107.20 | 108.40 | 67,95067.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 106.60 | 107.00 | 105.20 | 107.00 | 62,39062.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 109.20 | 111.00 | 105.80 | 105.80 | 95,84995.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 106.80 | 110.20 | 106.80 | 109.80 | 137,202137.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.40 | 106.40 | 103.40 | 106.20 | 131,969131.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.60 | 105.20 | 102.80 | 103.40 | 71,52571.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.00 | 106.40 | 103.00 | 104.20 | 72,87172.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.20 | 104.80 | 102.60 | 102.80 | 88,02388.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.40 | 106.00 | 103.40 | 104.20 | 93,29293.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.00 | 103.20 | 100.20 | 102.60 | 104,891104.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.60 | 103.80 | 100.60 | 102.00 | 121,931121.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.00 | 102.20 | 99.50 | 100.40 | 101,852101.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.40 | 104.20 | 101.20 | 101.20 | 124,056124.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.20 | 103.60 | 101.00 | 102.20 | 111,269111.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 106.20 | 106.20 | 101.00 | 101.00 | 418,950418.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.80 | 106.60 | 104.40 | 105.00 | 114,549114.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.20 | 106.80 | 103.80 | 104.80 | 121,238121.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.20 | 107.00 | 104.20 | 106.20 | 96,63796.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.60 | 107.20 | 103.00 | 104.60 | 134,395134.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.80 | 110.00 | 104.80 | 106.20 | 187,970187.97k |