Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.60 | 105.20 | 102.80 | 103.40 | 71,52571.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.00 | 106.40 | 103.00 | 104.20 | 72,87172.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.20 | 104.80 | 102.60 | 102.80 | 88,02388.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.40 | 106.00 | 103.40 | 104.20 | 93,29293.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.00 | 103.20 | 100.20 | 102.60 | 104,891104.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.60 | 103.80 | 100.60 | 102.00 | 121,931121.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.00 | 102.20 | 99.50 | 100.40 | 101,852101.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.40 | 104.20 | 101.20 | 101.20 | 124,056124.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.20 | 103.60 | 101.00 | 102.20 | 111,269111.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 106.20 | 106.20 | 101.00 | 101.00 | 418,950418.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.80 | 106.60 | 104.40 | 105.00 | 114,549114.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.20 | 106.80 | 103.80 | 104.80 | 121,238121.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.20 | 107.00 | 104.20 | 106.20 | 96,63796.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.60 | 107.20 | 103.00 | 104.60 | 134,395134.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.80 | 110.00 | 104.80 | 106.20 | 187,970187.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 111.20 | 111.20 | 108.40 | 110.80 | 146,676146.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 106.60 | 113.00 | 106.60 | 111.20 | 122,154122.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 110.00 | 110.80 | 107.20 | 107.20 | 75,65375.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 110.40 | 110.40 | 108.40 | 108.80 | 62,64762.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 107.40 | 108.60 | 106.00 | 108.00 | 118,353118.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 110.80 | 110.80 | 106.00 | 107.40 | 153,046153.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 114.40 | 115.00 | 110.80 | 110.80 | 97,05097.05k |