Menu Search
Equities

Avance Gas Holding Ltd

AGASo:STO

Avance Gas Holding Ltd

Actions
IndustrialsIndustrial Transportation
  • Price (NOK)106.20
  • Today's Change2.80 / 2.71%
  • Shares traded3.92k
  • 1 Year change-34.77%
  • Beta--
Data delayed at least 15 minutes, as of Nov 13 2024 17:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 2024104.80106.20104.60106.203,9163.92k
Tuesday, November 12, 2024Tue, Nov 12, 2024105.40105.40102.60103.402,0472.05k
Monday, November 11, 2024Mon, Nov 11, 2024103.00106.60102.00104.802,9062.91k
Friday, November 08, 2024Fri, Nov 08, 2024105.00105.00102.80102.807,4777.48k
Thursday, November 07, 2024Thu, Nov 07, 2024105.20105.20104.20105.001,1361.14k
Wednesday, November 06, 2024Wed, Nov 06, 2024102.20104.20100.40103.009,4519.45k
Tuesday, November 05, 2024Tue, Nov 05, 2024102.00103.60102.00102.0012,44612.45k
Monday, November 04, 2024Mon, Nov 04, 2024101.20101.4099.90101.201,3901.39k
Friday, November 01, 2024Fri, Nov 01, 2024103.40105.40101.60101.603,7573.76k
Thursday, October 31, 2024Thu, Oct 31, 2024101.40103.00101.20102.403,9693.97k
Wednesday, October 30, 2024Wed, Oct 30, 2024106.00106.00102.00103.806,1676.17k
Tuesday, October 29, 2024Tue, Oct 29, 2024111.80111.80105.20105.606,1946.19k
Monday, October 28, 2024Mon, Oct 28, 2024107.80107.80103.60104.604,1224.12k
Friday, October 25, 2024Fri, Oct 25, 2024107.00107.00104.40104.404,0424.04k
Thursday, October 24, 2024Thu, Oct 24, 2024105.60107.60103.20103.4011,23211.23k
Wednesday, October 23, 2024Wed, Oct 23, 2024109.00109.00104.80106.4018,24418.24k
Tuesday, October 22, 2024Tue, Oct 22, 2024113.00113.00109.60110.20487487.00
Monday, October 21, 2024Mon, Oct 21, 2024108.00113.80107.80112.404,1704.17k
Friday, October 18, 2024Fri, Oct 18, 2024110.60110.60108.00108.003,8323.83k
Thursday, October 17, 2024Thu, Oct 17, 2024109.80109.80108.80109.206,0876.09k
Wednesday, October 16, 2024Wed, Oct 16, 2024107.00110.00106.80107.801,9071.91k
Tuesday, October 15, 2024Tue, Oct 15, 2024110.20110.20106.00107.8017,49117.49k
Monday, October 14, 2024Mon, Oct 14, 2024113.40113.40111.00111.2015,87615.88k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 13 2024 18:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.