Friday, November 22, 2024Fri, Nov 22, 2024 | 10.95 | 11.10 | 10.95 | 11.10 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.70 | 10.85 | 10.70 | 10.85 | 1,0001.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.90 | 10.90 | 10.70 | 10.70 | 4,2904.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.10 | 11.10 | 10.80 | 10.95 | 1,6671.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.10 | 11.10 | 10.95 | 10.95 | 475475.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.15 | 11.15 | 11.10 | 11.10 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.75 | 10.75 | 10.50 | 10.70 | 293293.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.60 | 10.65 | 10.60 | 10.65 | 2626.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.65 | 10.70 | 10.65 | 10.70 | 9797.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.45 | 10.45 | 10.35 | 10.35 | 225225.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.40 | 10.40 | 10.25 | 10.25 | 2,0252.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.45 | 10.45 | 10.30 | 10.30 | 125125.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.55 | 10.55 | 10.40 | 10.40 | 514514.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.55 | 10.55 | 10.40 | 10.40 | 1,9001.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.70 | 10.70 | 10.55 | 10.55 | 901901.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 00.00 |