Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.62 | 94.10 | 86.46 | 94.10 | 303303.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.64 | 87.90 | 86.12 | 87.00 | 2121.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.32 | 89.14 | 86.82 | 86.82 | 589589.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.18 | 89.40 | 87.72 | 89.08 | 213213.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.12 | 89.94 | 85.88 | 88.68 | 139139.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.44 | 87.72 | 83.98 | 87.62 | 196196.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.58 | 85.66 | 84.02 | 84.66 | 220220.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.54 | 86.58 | 85.00 | 85.26 | 295295.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.54 | 87.30 | 84.90 | 86.20 | 938938.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.34 | 88.06 | 85.50 | 85.98 | 251251.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.34 | 89.78 | 86.96 | 87.04 | 696696.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.84 | 87.72 | 84.00 | 87.70 | 1,7031.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.84 | 90.84 | 80.40 | 82.68 | 1,8531.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.46 | 92.02 | 89.26 | 89.82 | 1,0391.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.36 | 92.92 | 91.32 | 92.12 | 109109.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.74 | 92.74 | 91.48 | 92.16 | 252252.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.02 | 93.58 | 90.94 | 92.74 | 751751.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.82 | 94.80 | 92.58 | 92.74 | 564564.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.56 | 95.02 | 92.42 | 94.42 | 350350.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.64 | 93.76 | 91.62 | 93.18 | 235235.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.40 | 92.86 | 91.34 | 92.26 | 541541.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.76 | 92.30 | 90.24 | 91.72 | 523523.00 |