Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.40 | 10.40 | 10.21 | 10.22 | 106,010106.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.40 | 10.42 | 10.34 | 10.37 | 64,51164.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.36 | 10.37 | 10.31 | 10.34 | 67,93667.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.37 | 10.41 | 10.31 | 10.35 | 152,113152.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.38 | 10.40 | 10.25 | 10.29 | 130,329130.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.15 | 10.24 | 10.15 | 10.21 | 110,108110.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.12 | 10.16 | 10.07 | 10.13 | 69,51569.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.16 | 10.23 | 10.07 | 10.07 | 90,01890.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.26 | 10.29 | 10.12 | 10.16 | 132,478132.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.28 | 10.40 | 10.21 | 10.26 | 95,33795.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.34 | 10.35 | 10.25 | 10.31 | 90,64690.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.41 | 10.41 | 10.32 | 10.35 | 52,66952.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.44 | 10.47 | 10.30 | 10.36 | 81,64081.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.40 | 10.53 | 10.36 | 10.38 | 89,67289.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.62 | 10.63 | 10.45 | 10.48 | 94,63594.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.59 | 10.67 | 10.56 | 10.59 | 118,333118.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.61 | 10.68 | 10.61 | 10.62 | 247,870247.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.61 | 10.64 | 10.56 | 10.62 | 70,21270.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.61 | 10.62 | 10.54 | 10.55 | 65,93265.93k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.57 | 10.62 | 10.54 | 10.56 | 76,85976.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.62 | 10.65 | 10.54 | 10.56 | 220,285220.29k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.53 | 10.63 | 10.53 | 10.62 | 84,42884.43k |