Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.042 | 0.042 | 0.04 | 0.04 | 3,526,9783.53m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.042 | 0.042 | 0.041 | 0.042 | 2,042,1092.04m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.042 | 0.0435 | 0.041 | 0.042 | 8,095,0268.10m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.04 | 0.042 | 0.04 | 0.042 | 7,192,3017.19m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.039 | 0.0395 | 0.038 | 0.039 | 3,150,5223.15m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.04 | 0.0415 | 0.039 | 0.039 | 11,172,65111.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.042 | 0.042 | 0.041 | 0.042 | 5,917,0265.92m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.043 | 0.043 | 0.041 | 0.043 | 9,920,1169.92m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.045 | 0.045 | 0.043 | 0.044 | 995,040995.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.044 | 0.045 | 0.043 | 0.045 | 4,635,7674.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.045 | 0.045 | 0.042 | 0.042 | 6,889,1156.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.044 | 0.045 | 0.043 | 0.043 | 2,145,4842.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.044 | 0.044 | 0.043 | 0.043 | 3,752,7233.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.045 | 0.045 | 0.044 | 0.044 | 2,921,0372.92m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.046 | 0.046 | 0.045 | 0.046 | 1,656,8341.66m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.045 | 0.046 | 0.045 | 0.046 | 1,019,2831.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.046 | 0.047 | 0.046 | 0.047 | 1,457,6771.46m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.046 | 0.047 | 0.046 | 0.047 | 3,661,0513.66m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.048 | 0.048 | 0.045 | 0.045 | 5,077,8575.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.048 | 0.048 | 0.047 | 0.047 | 1,574,2011.57m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.046 | 0.048 | 0.046 | 0.048 | 3,736,8703.74m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.048 | 0.049 | 0.047 | 0.047 | 8,491,7758.49m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.048 | 0.049 | 0.048 | 0.048 | 3,169,5773.17m |