Friday, November 08, 2024Fri, Nov 08, 2024 | 0.044 | 0.045 | 0.043 | 0.045 | 4,635,7674.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.045 | 0.045 | 0.042 | 0.042 | 6,889,1156.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.044 | 0.045 | 0.043 | 0.043 | 2,145,4842.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.044 | 0.044 | 0.043 | 0.043 | 3,752,7233.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.045 | 0.045 | 0.044 | 0.044 | 2,921,0372.92m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.046 | 0.046 | 0.045 | 0.046 | 1,656,8341.66m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.045 | 0.046 | 0.045 | 0.046 | 1,019,2831.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.046 | 0.047 | 0.046 | 0.047 | 1,457,6771.46m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.046 | 0.047 | 0.046 | 0.047 | 3,661,0513.66m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.048 | 0.048 | 0.045 | 0.045 | 5,077,8575.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.048 | 0.048 | 0.047 | 0.047 | 1,574,2011.57m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.046 | 0.048 | 0.046 | 0.048 | 3,736,8703.74m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.048 | 0.049 | 0.047 | 0.047 | 8,491,7758.49m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.048 | 0.049 | 0.048 | 0.048 | 3,169,5773.17m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.049 | 0.05 | 0.049 | 0.05 | 5,318,7035.32m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.049 | 0.049 | 0.048 | 0.049 | 6,199,2636.20m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.05 | 0.051 | 0.049 | 0.05 | 15,359,02115.36m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.046 | 0.047 | 0.045 | 0.046 | 2,172,7852.17m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.045 | 0.0475 | 0.045 | 0.046 | 6,254,3636.25m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.046 | 0.046 | 0.045 | 0.046 | 1,949,7111.95m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.045 | 0.046 | 0.045 | 0.046 | 1,263,4631.26m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.044 | 0.046 | 0.044 | 0.046 | 2,124,1962.12m |