Friday, September 20, 2024Fri, Sep 20, 2024 | 6.14 | 6.38 | 5.81 | 5.84 | 859,192859.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.15 | 6.27 | 5.97 | 5.99 | 254,157254.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.23 | 6.49 | 5.87 | 6.05 | 348,854348.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.11 | 6.53 | 6.11 | 6.23 | 412,983412.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.20 | 6.29 | 6.01 | 6.08 | 273,562273.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.94 | 6.31 | 5.91 | 6.26 | 412,736412.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.63 | 6.14 | 5.44 | 5.93 | 428,890428.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.45 | 5.67 | 5.36 | 5.64 | 238,793238.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.14 | 5.48 | 5.03 | 5.46 | 245,716245.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.95 | 5.40 | 4.95 | 5.13 | 288,310288.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.99 | 5.10 | 4.81 | 4.95 | 204,622204.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.87 | 5.06 | 4.81 | 5.00 | 448,397448.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.91 | 5.02 | 4.75 | 4.85 | 330,954330.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.15 | 5.33 | 4.93 | 4.95 | 415,729415.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.03 | 5.19 | 4.99 | 5.15 | 260,191260.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.14 | 5.29 | 4.95 | 4.99 | 277,774277.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.53 | 5.63 | 5.10 | 5.11 | 404,948404.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.79 | 5.96 | 5.48 | 5.63 | 428,740428.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.85 | 5.99 | 5.50 | 5.87 | 762,645762.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.48 | 6.10 | 5.48 | 5.80 | 609,873609.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.18 | 5.67 | 5.11 | 5.47 | 488,445488.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.00 | 5.22 | 4.95 | 5.19 | 244,112244.11k |