Friday, September 20, 2024Fri, Sep 20, 2024 | 82.00 | 82.80 | 80.20 | 80.20 | 2,2042.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.00 | 81.80 | 80.00 | 80.00 | 1,4851.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.00 | 82.40 | 77.00 | 79.80 | 1,0561.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.40 | 77.00 | 74.20 | 77.00 | 977977.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.00 | 75.40 | 72.00 | 74.20 | 1,2891.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.60 | 72.60 | 72.00 | 72.00 | 684684.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.40 | 73.40 | 71.80 | 72.60 | 610610.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.80 | 76.80 | 73.00 | 73.60 | 594594.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.40 | 76.80 | 68.40 | 70.00 | 1,2331.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.60 | 69.60 | 68.00 | 68.40 | 1,4641.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.00 | 70.60 | 69.20 | 70.60 | 728728.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.20 | 71.20 | 70.20 | 71.20 | 836836.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.20 | 72.20 | 71.00 | 71.00 | 3,6393.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.80 | 78.80 | 74.00 | 74.00 | 668668.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.00 | 79.00 | 77.20 | 77.20 | 301301.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.80 | 80.80 | 79.20 | 80.80 | 2323.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.80 | 81.20 | 80.00 | 81.20 | 881881.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84.00 | 84.00 | 81.80 | 81.80 | 207207.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.80 | 84.40 | 83.80 | 84.20 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.00 | 82.20 | 80.00 | 82.20 | 683683.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.20 | 82.40 | 82.00 | 82.00 | 1,3011.30k |