Friday, November 22, 2024Fri, Nov 22, 2024 | 62.40 | 63.80 | 62.40 | 63.60 | 1,0021.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.80 | 64.80 | 62.20 | 62.40 | 3,4713.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.20 | 65.20 | 64.20 | 64.20 | 248248.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 1212.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.20 | 70.60 | 65.20 | 65.20 | 4545.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.60 | 66.80 | 65.60 | 65.60 | 419419.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.60 | 65.60 | 65.20 | 65.60 | 332332.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.60 | 66.60 | 65.20 | 65.20 | 391391.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.80 | 67.80 | 67.60 | 67.60 | 348348.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.40 | 69.40 | 69.20 | 69.20 | 320320.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.20 | 70.20 | 70.00 | 70.00 | 451451.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.20 | 71.40 | 68.20 | 70.00 | 689689.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.20 | 73.40 | 70.20 | 70.20 | 1,0991.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.80 | 72.00 | 70.20 | 70.60 | 127127.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.80 | 73.00 | 71.20 | 72.80 | 1,2111.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.80 | 71.80 | 69.80 | 71.80 | 1,3081.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.20 | 69.60 | 68.00 | 69.60 | 1,0021.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.00 | 74.00 | 68.60 | 69.20 | 2,1682.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.00 | 75.00 | 74.20 | 74.20 | 576576.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.00 | 76.00 | 74.20 | 76.00 | 142142.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.80 | 86.60 | 75.00 | 75.00 | 3,1393.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.00 | 83.40 | 83.00 | 83.40 | 358358.00 |