Friday, November 22, 2024Fri, Nov 22, 2024 | 126.20 | 129.40 | 126.20 | 128.30 | 237,039237.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 122.60 | 127.90 | 121.00 | 126.10 | 703,052703.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 119.00 | 126.50 | 118.30 | 122.30 | 1,407,0081.41m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 117.30 | 119.40 | 116.20 | 117.50 | 345,735345.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 116.30 | 118.90 | 116.10 | 117.30 | 360,179360.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 119.80 | 119.80 | 115.10 | 116.30 | 418,758418.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 113.50 | 119.30 | 113.50 | 117.70 | 792,994792.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 109.00 | 114.30 | 108.20 | 113.00 | 669,513669.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.20 | 110.40 | 104.70 | 108.90 | 621,902621.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.50 | 106.70 | 102.50 | 105.20 | 1,424,7361.42m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.30 | 106.50 | 102.80 | 103.90 | 567,649567.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.00 | 104.70 | 102.20 | 103.50 | 472,463472.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.60 | 107.50 | 101.20 | 104.00 | 598,315598.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.10 | 104.60 | 100.50 | 103.60 | 659,026659.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.90 | 107.80 | 101.70 | 104.00 | 1,299,7881.30m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.70 | 105.10 | 100.40 | 100.70 | 367,256367.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.50 | 104.70 | 102.30 | 104.70 | 362,506362.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.70 | 103.20 | 101.20 | 102.80 | 319,837319.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.00 | 103.00 | 100.40 | 102.70 | 104,635104.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 101.70 | 101.80 | 99.90 | 101.00 | 200,210200.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.80 | 102.00 | 99.55 | 101.70 | 494,933494.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.90 | 100.90 | 98.80 | 99.80 | 199,226199.23k |