Friday, November 08, 2024Fri, Nov 08, 2024 | 103.30 | 106.50 | 102.80 | 103.90 | 567,649567.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.00 | 104.70 | 102.20 | 103.50 | 472,463472.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.60 | 107.50 | 101.20 | 104.00 | 598,315598.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.10 | 104.60 | 100.50 | 103.60 | 659,026659.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.90 | 107.80 | 101.70 | 104.00 | 1,299,7881.30m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.70 | 105.10 | 100.40 | 100.70 | 367,256367.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.50 | 104.70 | 102.30 | 104.70 | 362,506362.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.70 | 103.20 | 101.20 | 102.80 | 319,837319.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.00 | 103.00 | 100.40 | 102.70 | 104,635104.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 101.70 | 101.80 | 99.90 | 101.00 | 200,210200.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.80 | 102.00 | 99.55 | 101.70 | 494,933494.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.90 | 100.90 | 98.80 | 99.80 | 199,226199.23k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 100.00 | 101.00 | 99.00 | 101.00 | 423,295423.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 99.65 | 101.20 | 98.70 | 99.60 | 279,841279.84k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 103.00 | 103.50 | 99.00 | 101.10 | 775,294775.29k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 102.40 | 104.50 | 100.50 | 104.00 | 796,661796.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 100.50 | 102.60 | 99.00 | 102.60 | 413,093413.09k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 102.50 | 102.50 | 99.40 | 100.40 | 764,795764.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 107.30 | 107.30 | 99.00 | 102.50 | 475,502475.50k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 108.90 | 109.70 | 106.20 | 107.50 | 145,001145.00k |